Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 48.05 | 48.9 | 47.3 | 48.15 | 110.93 Thousand |
| 06 Jun, 2017 | 50.0 | 50.2 | 46.0 | 48.95 | 383.5 Thousand |
| 05 Jun, 2017 | 51.1 | 51.2 | 49.9 | 50.0 | 162.91 Thousand |
| 03 Jun, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 02 Jun, 2017 | 51.0 | 52.8 | 50.0 | 51.0 | 97.35 Thousand |
| 01 Jun, 2017 | 52.1 | 52.3 | 50.5 | 50.9 | 123.9 Thousand |
| 31 May, 2017 | 55.0 | 55.0 | 52.5 | 53.4 | 54.87 Thousand |
| 26 May, 2017 | 56.7 | 56.7 | 55.0 | 55.0 | 59.05 Thousand |
| 25 May, 2017 | 54.9 | 57.0 | 54.9 | 56.0 | 86.19 Thousand |
| 24 May, 2017 | 58.1 | 58.3 | 54.8 | 54.9 | 60.18 Thousand |
4903
4905
4907
4768
4772
4804