Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 65.5 | 66.7 | 64.2 | 65.5 | 382.26 Thousand |
| 04 Jul, 2017 | 64.0 | 68.7 | 62.0 | 64.9 | 895.98 Thousand |
| 03 Jul, 2017 | 59.5 | 63.8 | 59.3 | 63.5 | 512.95 Thousand |
| 30 Jun, 2017 | 53.7 | 58.0 | 53.5 | 58.0 | 457.52 Thousand |
| 29 Jun, 2017 | 63.1 | 64.8 | 52.8 | 52.8 | 263.75 Thousand |
| 28 Jun, 2017 | 62.5 | 63.0 | 60.2 | 63.0 | 217.12 Thousand |
| 27 Jun, 2017 | 65.6 | 66.7 | 63.0 | 63.0 | 357.56 Thousand |
| 26 Jun, 2017 | 62.8 | 65.0 | 62.1 | 65.0 | 232.61 Thousand |
| 23 Jun, 2017 | 62.7 | 64.6 | 62.6 | 63.9 | 719.8 Thousand |
| 22 Jun, 2017 | 56.8 | 62.1 | 56.8 | 62.1 | 655.49 Thousand |
4903
4905
4907
4768
4772
4804