Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 69.0 | 69.1 | 66.0 | 67.4 | 259.5 Thousand |
| 01 Aug, 2017 | 71.5 | 72.7 | 68.6 | 69.0 | 335.5 Thousand |
| 31 Jul, 2017 | 68.5 | 72.1 | 62.9 | 71.5 | 498.5 Thousand |
| 28 Jul, 2017 | 73.5 | 74.3 | 68.1 | 68.5 | 434.42 Thousand |
| 27 Jul, 2017 | 76.7 | 76.8 | 73.0 | 73.7 | 290.1 Thousand |
| 26 Jul, 2017 | 77.7 | 78.7 | 75.1 | 75.5 | 330.14 Thousand |
| 25 Jul, 2017 | 79.7 | 79.7 | 76.5 | 77.0 | 283.5 Thousand |
| 24 Jul, 2017 | 80.5 | 80.5 | 78.4 | 78.6 | 133 Thousand |
| 21 Jul, 2017 | 80.4 | 80.4 | 78.0 | 80.0 | 232.5 Thousand |
| 20 Jul, 2017 | 79.4 | 81.6 | 79.4 | 79.5 | 430.07 Thousand |
4903
4905
4907
4768
4772
4804