Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 64.0 | 66.0 | 63.5 | 63.9 | 630.43 Thousand |
| 15 Aug, 2017 | 59.0 | 63.7 | 59.0 | 63.3 | 514.7 Thousand |
| 14 Aug, 2017 | 58.0 | 58.8 | 56.0 | 58.8 | 208 Thousand |
| 11 Aug, 2017 | 56.8 | 58.8 | 56.0 | 58.0 | 192.86 Thousand |
| 10 Aug, 2017 | 60.3 | 60.4 | 55.5 | 57.6 | 345.54 Thousand |
| 09 Aug, 2017 | 57.5 | 62.5 | 57.0 | 59.8 | 494.65 Thousand |
| 08 Aug, 2017 | 60.5 | 61.8 | 58.8 | 58.8 | 404.11 Thousand |
| 07 Aug, 2017 | 64.2 | 64.9 | 60.5 | 61.6 | 293.65 Thousand |
| 04 Aug, 2017 | 67.0 | 67.9 | 62.0 | 64.2 | 383.54 Thousand |
| 03 Aug, 2017 | 67.4 | 68.1 | 66.0 | 66.2 | 159 Thousand |
4903
4905
4907
4768
4772
4804