Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 62.0 | 62.5 | 61.1 | 61.5 | 176.41 Thousand |
| 29 Aug, 2017 | 63.0 | 63.0 | 62.0 | 62.0 | 142.95 Thousand |
| 28 Aug, 2017 | 63.0 | 63.4 | 62.2 | 63.2 | 158.42 Thousand |
| 25 Aug, 2017 | 64.6 | 64.7 | 63.0 | 63.0 | 208.79 Thousand |
| 24 Aug, 2017 | 65.0 | 65.1 | 63.2 | 64.9 | 266.13 Thousand |
| 23 Aug, 2017 | 65.9 | 66.6 | 64.8 | 65.2 | 297.99 Thousand |
| 22 Aug, 2017 | 63.0 | 65.5 | 62.1 | 65.4 | 259.26 Thousand |
| 21 Aug, 2017 | 62.6 | 63.8 | 62.2 | 63.0 | 103.66 Thousand |
| 18 Aug, 2017 | 61.6 | 63.8 | 61.5 | 63.5 | 145.62 Thousand |
| 17 Aug, 2017 | 63.9 | 63.9 | 61.5 | 63.0 | 263.34 Thousand |
4903
4905
4907
4768
4772
4804