Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 56.9 58.0 56.9 57.5 150.2 Thousand
26 Sep, 2017 60.0 60.5 56.0 56.9 249.15 Thousand
25 Sep, 2017 61.6 61.7 59.5 60.4 159.16 Thousand
22 Sep, 2017 62.3 62.4 60.7 61.6 124.15 Thousand
21 Sep, 2017 60.8 62.4 60.1 62.4 162.16 Thousand
20 Sep, 2017 61.8 62.4 60.8 60.8 148.5 Thousand
19 Sep, 2017 60.6 61.4 60.5 61.0 127.25 Thousand
18 Sep, 2017 62.2 62.3 60.0 60.5 360.01 Thousand
15 Sep, 2017 62.5 62.7 61.5 62.2 109.39 Thousand
14 Sep, 2017 62.4 63.5 62.2 62.5 132.69 Thousand