Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 62.6 | 62.9 | 61.5 | 62.0 | 277.03 Thousand |
| 12 Sep, 2017 | 63.5 | 65.3 | 62.5 | 62.5 | 398.23 Thousand |
| 11 Sep, 2017 | 62.1 | 65.6 | 61.2 | 64.1 | 708.56 Thousand |
| 08 Sep, 2017 | 64.7 | 65.5 | 64.2 | 64.8 | 276.34 Thousand |
| 07 Sep, 2017 | 66.6 | 68.0 | 64.0 | 64.0 | 658.11 Thousand |
| 06 Sep, 2017 | 66.0 | 67.5 | 63.2 | 66.0 | 965.61 Thousand |
| 05 Sep, 2017 | 61.5 | 66.6 | 61.5 | 65.8 | 1.15 Million |
| 04 Sep, 2017 | 62.2 | 62.4 | 60.6 | 61.0 | 250.11 Thousand |
| 01 Sep, 2017 | 59.5 | 62.4 | 59.4 | 62.2 | 293.62 Thousand |
| 31 Aug, 2017 | 61.5 | 61.5 | 59.1 | 59.5 | 332.88 Thousand |
4903
4905
4907
4768
4772
4804