Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 60.0 | 60.3 | 58.8 | 60.3 | 139.54 Thousand |
| 27 Oct, 2017 | 60.0 | 60.5 | 58.0 | 60.1 | 153.78 Thousand |
| 26 Oct, 2017 | 61.2 | 61.2 | 60.0 | 60.0 | 86.45 Thousand |
| 25 Oct, 2017 | 62.6 | 63.0 | 60.7 | 61.2 | 175.36 Thousand |
| 24 Oct, 2017 | 61.1 | 63.1 | 61.1 | 62.1 | 410.68 Thousand |
| 23 Oct, 2017 | 61.0 | 61.0 | 60.0 | 60.9 | 139.15 Thousand |
| 20 Oct, 2017 | 60.3 | 60.9 | 59.4 | 60.9 | 82.23 Thousand |
| 19 Oct, 2017 | 62.0 | 62.1 | 60.5 | 60.5 | 182.18 Thousand |
| 18 Oct, 2017 | 58.1 | 61.9 | 58.1 | 61.8 | 442.13 Thousand |
| 17 Oct, 2017 | 56.4 | 57.7 | 56.0 | 57.5 | 370.79 Thousand |
4903
4905
4907
4768
4772
4804