Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 60.1 60.1 57.8 59.2 301.19 Thousand
10 Nov, 2017 60.7 61.1 60.1 61.1 100.5 Thousand
09 Nov, 2017 60.7 61.8 59.5 60.7 251.95 Thousand
08 Nov, 2017 61.2 61.2 60.3 60.6 179.38 Thousand
07 Nov, 2017 61.3 61.5 60.7 61.2 95.53 Thousand
06 Nov, 2017 60.5 61.2 60.2 61.2 118.13 Thousand
03 Nov, 2017 60.5 62.5 60.5 60.5 255.07 Thousand
02 Nov, 2017 59.9 60.0 59.3 60.0 352.51 Thousand
01 Nov, 2017 60.4 60.4 59.4 59.8 114.6 Thousand
31 Oct, 2017 60.3 60.5 59.5 60.5 336.95 Thousand