Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 43.45 | 43.45 | 39.8 | 39.8 | 466.11 Thousand |
| 08 Dec, 2017 | 42.8 | 44.95 | 42.1 | 43.05 | 297.38 Thousand |
| 07 Dec, 2017 | 47.0 | 47.0 | 42.55 | 42.55 | 353.09 Thousand |
| 06 Dec, 2017 | 49.4 | 50.2 | 46.9 | 46.95 | 317.45 Thousand |
| 05 Dec, 2017 | 53.7 | 53.8 | 48.9 | 49.8 | 306.9 Thousand |
| 04 Dec, 2017 | 52.2 | 54.5 | 51.6 | 54.3 | 135.12 Thousand |
| 01 Dec, 2017 | 51.9 | 52.5 | 51.4 | 52.5 | 145.45 Thousand |
| 30 Nov, 2017 | 51.9 | 52.0 | 51.3 | 51.8 | 127.09 Thousand |
| 29 Nov, 2017 | 52.4 | 52.7 | 51.8 | 52.0 | 118.07 Thousand |
| 28 Nov, 2017 | 54.0 | 54.0 | 51.2 | 52.9 | 270.86 Thousand |
4903
4905
4907
4768
4772
4804