Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 42.4 42.95 42.35 42.5 137.32 Thousand
08 Jan, 2018 42.95 42.95 42.4 42.4 143.18 Thousand
05 Jan, 2018 43.6 44.0 42.95 42.95 106.5 Thousand
04 Jan, 2018 44.1 44.35 43.5 43.5 266.59 Thousand
03 Jan, 2018 44.6 44.7 43.75 44.1 162 Thousand
02 Jan, 2018 45.5 46.95 44.35 44.55 181 Thousand
29 Dec, 2017 45.0 45.95 44.7 45.5 377.45 Thousand
28 Dec, 2017 43.7 44.55 42.85 44.55 157.75 Thousand
27 Dec, 2017 43.3 43.3 42.6 42.85 36.15 Thousand
26 Dec, 2017 43.35 43.6 42.6 42.85 106.5 Thousand