Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 39.75 40.0 37.5 39.85 297 Thousand
05 Feb, 2018 39.4 40.25 39.2 40.15 46.04 Thousand
02 Feb, 2018 39.55 39.7 39.45 39.7 29.56 Thousand
01 Feb, 2018 40.1 40.1 39.5 39.5 37.5 Thousand
31 Jan, 2018 39.6 40.45 39.3 40.15 249 Thousand
30 Jan, 2018 39.95 40.0 39.35 40.0 29 Thousand
29 Jan, 2018 40.15 40.15 39.5 39.95 54.21 Thousand
26 Jan, 2018 39.4 40.4 39.1 40.15 174.5 Thousand
25 Jan, 2018 40.8 40.8 40.4 40.4 41.18 Thousand
24 Jan, 2018 41.1 41.15 40.7 40.8 16.77 Thousand