Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 42.65 43.75 42.65 43.5 222.56 Thousand
14 Mar, 2018 42.9 42.95 42.55 42.65 175.22 Thousand
13 Mar, 2018 42.0 43.3 42.0 42.75 269.83 Thousand
12 Mar, 2018 41.15 41.8 41.15 41.55 188.18 Thousand
09 Mar, 2018 41.85 41.85 41.05 41.1 296.2 Thousand
08 Mar, 2018 42.6 42.6 41.45 41.8 196.66 Thousand
07 Mar, 2018 42.0 43.1 42.0 42.65 198.05 Thousand
06 Mar, 2018 42.7 43.25 42.25 42.7 248 Thousand
05 Mar, 2018 42.3 43.6 41.9 42.65 334.2 Thousand
02 Mar, 2018 40.85 42.8 40.55 42.3 364.67 Thousand