Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 41.5 41.5 40.8 41.1 36.62 Thousand
22 Jan, 2018 41.9 42.2 41.4 41.5 77 Thousand
19 Jan, 2018 40.65 42.3 40.65 41.65 333.18 Thousand
18 Jan, 2018 40.2 41.05 40.2 40.65 86.77 Thousand
17 Jan, 2018 40.0 40.3 39.75 40.1 99.32 Thousand
16 Jan, 2018 40.3 40.3 40.0 40.15 88.01 Thousand
15 Jan, 2018 41.25 41.3 40.15 40.3 164.47 Thousand
12 Jan, 2018 41.2 41.7 41.05 41.3 70.5 Thousand
11 Jan, 2018 42.2 42.2 41.35 41.75 475.76 Thousand
10 Jan, 2018 42.5 42.55 42.05 42.25 355.53 Thousand