Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 55.6 55.8 54.1 54.1 127.5 Thousand
24 Nov, 2017 56.0 56.0 55.5 55.6 47.94 Thousand
23 Nov, 2017 56.2 56.3 55.5 56.0 73.36 Thousand
22 Nov, 2017 56.6 56.6 55.7 56.2 84.22 Thousand
21 Nov, 2017 55.5 57.0 55.0 56.6 138.09 Thousand
20 Nov, 2017 55.3 55.5 53.9 55.5 150 Thousand
17 Nov, 2017 56.4 56.9 55.3 55.3 310.65 Thousand
16 Nov, 2017 57.6 57.7 56.1 56.3 611.63 Thousand
15 Nov, 2017 57.0 58.0 55.8 58.0 407.04 Thousand
14 Nov, 2017 58.6 59.0 57.2 57.9 218.86 Thousand