Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 81.6 | 83.5 | 78.6 | 79.0 | 759 Thousand |
| 18 Jul, 2017 | 75.0 | 81.1 | 74.9 | 80.3 | 1.06 Million |
| 17 Jul, 2017 | 78.9 | 78.9 | 74.0 | 74.0 | 542.28 Thousand |
| 14 Jul, 2017 | 79.6 | 80.9 | 78.5 | 79.4 | 408.53 Thousand |
| 13 Jul, 2017 | 82.4 | 82.4 | 77.5 | 78.1 | 562.24 Thousand |
| 12 Jul, 2017 | 82.1 | 84.5 | 79.6 | 82.4 | 1.43 Million |
| 11 Jul, 2017 | 71.0 | 78.1 | 70.8 | 78.1 | 918.17 Thousand |
| 10 Jul, 2017 | 73.0 | 73.7 | 67.2 | 71.0 | 716.94 Thousand |
| 07 Jul, 2017 | 68.7 | 73.9 | 68.5 | 71.0 | 1.24 Million |
| 06 Jul, 2017 | 66.0 | 68.8 | 65.5 | 67.9 | 557.3 Thousand |
4903
4905
4907
4768
4772
4804