Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 62.4 62.4 61.2 61.7 10.03 Thousand
21 Apr, 2017 62.0 62.2 61.4 61.9 13.57 Thousand
20 Apr, 2017 62.0 62.2 61.3 62.2 17.11 Thousand
19 Apr, 2017 62.0 62.5 61.9 62.2 7670.00
18 Apr, 2017 62.2 62.2 60.6 62.0 5900.00
17 Apr, 2017 61.0 61.5 60.3 61.5 16.52 Thousand
14 Apr, 2017 60.5 61.7 60.5 61.3 10.03 Thousand
13 Apr, 2017 62.4 62.4 61.3 61.3 8260.00
12 Apr, 2017 64.0 64.0 61.7 61.8 18.88 Thousand
11 Apr, 2017 63.1 63.3 61.3 62.8 45.43 Thousand