Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 78.5 79.0 78.0 78.1 72.57 Thousand
29 Jun, 2016 78.9 78.9 77.9 77.9 19.47 Thousand
28 Jun, 2016 78.5 79.8 78.5 78.8 13.61 Thousand
27 Jun, 2016 82.8 82.8 78.5 78.5 120.36 Thousand
24 Jun, 2016 82.8 82.8 80.1 82.8 47.2 Thousand
23 Jun, 2016 81.5 82.7 81.2 82.7 73.16 Thousand
22 Jun, 2016 81.4 82.6 80.4 82.6 43.66 Thousand
21 Jun, 2016 82.8 82.8 81.5 81.5 6490.00
20 Jun, 2016 82.0 82.8 81.0 82.8 33.63 Thousand
17 Jun, 2016 82.3 83.4 81.8 82.8 51.94 Thousand