Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 90.2 90.5 89.6 89.9 17.11 Thousand
17 May, 2016 91.0 92.2 89.6 92.0 24.78 Thousand
16 May, 2016 92.8 92.8 90.0 92.2 11.8 Thousand
13 May, 2016 88.0 93.6 87.8 91.8 231.28 Thousand
12 May, 2016 92.5 92.5 88.0 90.0 40.12 Thousand
11 May, 2016 95.5 95.5 92.2 92.2 14.16 Thousand
10 May, 2016 94.5 94.6 93.1 93.1 23.6 Thousand
09 May, 2016 94.0 94.8 93.4 93.5 82.06 Thousand
06 May, 2016 91.2 93.5 91.0 93.4 56.05 Thousand
05 May, 2016 93.9 93.9 91.0 91.0 67.85 Thousand