Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 96.7 | 97.5 | 92.1 | 93.1 | 89.68 Thousand |
| 18 Apr, 2016 | 96.7 | 99.4 | 96.3 | 96.3 | 63.72 Thousand |
| 15 Apr, 2016 | 98.0 | 98.4 | 96.0 | 96.1 | 51.33 Thousand |
| 14 Apr, 2016 | 100.5 | 101.5 | 97.5 | 98.0 | 96.76 Thousand |
| 13 Apr, 2016 | 93.3 | 101.0 | 92.5 | 101.0 | 223.91 Thousand |
| 12 Apr, 2016 | 90.0 | 93.6 | 90.0 | 92.0 | 93.92 Thousand |
| 11 Apr, 2016 | 89.0 | 91.0 | 88.0 | 90.0 | 65 Thousand |
| 08 Apr, 2016 | 88.4 | 90.9 | 88.4 | 90.5 | 96.77 Thousand |
| 07 Apr, 2016 | 87.0 | 89.8 | 87.0 | 89.5 | 97.35 Thousand |
| 06 Apr, 2016 | 87.9 | 87.9 | 85.0 | 86.6 | 79.7 Thousand |
4903
4905
4907
4768
4772
4804