Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 120.0 | 121.0 | 117.99 | 120.0 | 20.65 Thousand |
| 19 Oct, 2015 | 117.0 | 118.94 | 117.0 | 117.0 | 8260.00 |
| 16 Oct, 2015 | 116.8 | 117.0 | 116.01 | 116.8 | 8260.00 |
| 15 Oct, 2015 | 117.51 | 117.99 | 117.0 | 117.51 | 5310.00 |
| 14 Oct, 2015 | 117.0 | 117.5 | 117.0 | 117.0 | 3540.00 |
| 13 Oct, 2015 | 118.0 | 118.98 | 118.0 | 118.0 | 60.77 Thousand |
| 12 Oct, 2015 | 118.98 | 118.99 | 116.01 | 118.98 | 5900.00 |
| 08 Oct, 2015 | 117.95 | 120.8 | 115.5 | 117.95 | 84.66 Thousand |
| 07 Oct, 2015 | 115.0 | 115.92 | 115.0 | 115.0 | 74.34 Thousand |
| 06 Oct, 2015 | 115.4 | 116.95 | 113.51 | 115.4 | 21.83 Thousand |
4903
4905
4907
4768
4772
4804