Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 119.0 120.0 118.01 119.0 136.29 Thousand
17 Sep, 2015 118.0 121.99 117.51 118.0 14.16 Thousand
16 Sep, 2015 119.5 121.26 109.61 119.5 671.42 Thousand
15 Sep, 2015 110.99 110.99 109.01 110.99 610.06 Thousand
14 Sep, 2015 110.0 113.0 109.01 110.0 15.93 Thousand
11 Sep, 2015 112.0 114.0 109.0 112.0 30.68 Thousand
10 Sep, 2015 114.5 116.0 113.51 114.5 7670.00
09 Sep, 2015 115.0 115.6 114.51 115.0 20.06 Thousand
08 Sep, 2015 114.49 114.49 114.0 114.49 12.98 Thousand
07 Sep, 2015 115.2 117.02 114.01 115.2 9440.00