Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 131.5 | 132.0 | 130.0 | 131.5 | 256.65 Thousand |
| 06 Aug, 2015 | 132.0 | 135.49 | 126.36 | 132.0 | 43.18 Thousand |
| 05 Aug, 2015 | 133.02 | 137.99 | 131.21 | 133.02 | 30.68 Thousand |
| 04 Aug, 2015 | 134.5 | 137.0 | 134.5 | 134.5 | 33.63 Thousand |
| 03 Aug, 2015 | 135.49 | 135.49 | 132.06 | 135.49 | 31.27 Thousand |
| 31 Jul, 2015 | 135.5 | 139.99 | 135.0 | 135.5 | 41.71 Thousand |
| 30 Jul, 2015 | 136.0 | 138.49 | 130.0 | 136.0 | 142.21 Thousand |
| 29 Jul, 2015 | 130.0 | 132.49 | 127.0 | 130.0 | 99.12 Thousand |
| 28 Jul, 2015 | 129.0 | 130.5 | 127.9 | 129.0 | 146.32 Thousand |
| 27 Jul, 2015 | 127.0 | 132.99 | 125.51 | 127.0 | 85.55 Thousand |
4903
4905
4907
4768
4772
4804