Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.75 12.75 11.75 12.65 6000.00
09 Dec, 2024 12.75 12.75 12.7 12.75 1500.00
06 Dec, 2024 13.05 13.05 12.0 12.55 19 Thousand
05 Dec, 2024 12.9 12.9 12.3 12.65 9500.00
04 Dec, 2024 12.45 12.85 12.4 12.85 6500.00
03 Dec, 2024 13.05 13.7 12.3 12.65 14.5 Thousand
02 Dec, 2024 13.7 13.7 13.7 13.7 -
29 Nov, 2024 13.7 13.7 13.7 13.7 1500.00
28 Nov, 2024 13.4 13.4 12.25 13.0 8000.00
27 Nov, 2024 13.0 13.0 12.5 13.0 8500.00