Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.25 13.25 12.3 12.3 500.00
11 Nov, 2024 13.3 13.3 12.45 12.45 500.00
08 Nov, 2024 13.15 13.15 13.15 13.15 3500.00
07 Nov, 2024 12.95 13.2 12.95 13.2 2000.00
06 Nov, 2024 12.25 13.4 11.85 13.25 16 Thousand
05 Nov, 2024 13.7 13.7 13.7 13.7 -
04 Nov, 2024 12.7 13.7 12.6 13.7 14 Thousand
01 Nov, 2024 12.8 12.95 12.4 12.95 5000.00
30 Oct, 2024 13.2 13.2 13.2 13.2 -
29 Oct, 2024 12.9 13.2 12.9 13.2 5000.00