Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
| 11 Oct, 2024 | 13.65 | 13.65 | 13.2 | 13.6 | 5000.00 |
| 09 Oct, 2024 | 13.2 | 13.4 | 13.2 | 13.2 | 7500.00 |
| 08 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
| 07 Oct, 2024 | 14.0 | 14.0 | 13.4 | 13.4 | 16 Thousand |
| 04 Oct, 2024 | 14.0 | 14.05 | 13.6 | 14.0 | 66.5 Thousand |
| 01 Oct, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 15.5 Thousand |
| 30 Sep, 2024 | 14.0 | 14.3 | 14.0 | 14.3 | 21 Thousand |
| 27 Sep, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 5000.00 |
| 26 Sep, 2024 | 14.25 | 14.25 | 13.15 | 14.0 | 9500.00 |
4903
4905
4907
4768
4772
4804