Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 500.00 |
| 09 Sep, 2024 | 13.15 | 13.5 | 12.8 | 13.5 | 4000.00 |
| 06 Sep, 2024 | 13.5 | 13.95 | 13.5 | 13.5 | 3000.00 |
| 05 Sep, 2024 | 14.1 | 14.1 | 13.5 | 13.5 | 1000.00 |
| 04 Sep, 2024 | 14.1 | 14.1 | 13.5 | 14.0 | 9000.00 |
| 03 Sep, 2024 | 14.5 | 14.5 | 13.5 | 14.1 | 21 Thousand |
| 02 Sep, 2024 | 14.05 | 14.6 | 14.0 | 14.45 | 6500.00 |
| 30 Aug, 2024 | 14.3 | 14.5 | 14.1 | 14.5 | 11 Thousand |
| 29 Aug, 2024 | 14.25 | 14.8 | 14.25 | 14.7 | 16.5 Thousand |
| 28 Aug, 2024 | 14.75 | 14.8 | 14.3 | 14.3 | 8500.00 |
4903
4905
4907
4768
4772
4804