Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.2 14.0 12.2 13.75 145 Thousand
08 Apr, 2024 11.6 12.75 11.6 12.75 85 Thousand
03 Apr, 2024 11.6 11.6 11.6 11.6 3000.00
02 Apr, 2024 11.15 11.2 11.15 11.2 36 Thousand
01 Apr, 2024 11.75 12.15 11.15 11.15 25 Thousand
29 Mar, 2024 11.35 12.3 11.35 12.3 1000.00
28 Mar, 2024 11.15 11.35 11.15 11.35 32 Thousand
27 Mar, 2024 10.6 11.7 10.6 11.6 21 Thousand
26 Mar, 2024 11.7 11.7 11.7 11.7 -
25 Mar, 2024 11.7 11.7 11.7 11.7 -