Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 6000.00 |
| 12 Aug, 2024 | 14.25 | 15.0 | 14.25 | 15.0 | 15.5 Thousand |
| 09 Aug, 2024 | 15.3 | 15.5 | 14.8 | 14.8 | 24 Thousand |
| 08 Aug, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 11 Thousand |
| 07 Aug, 2024 | 15.1 | 15.1 | 14.9 | 15.1 | 12 Thousand |
| 06 Aug, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 20 Thousand |
| 05 Aug, 2024 | 15.05 | 15.05 | 14.5 | 15.0 | 18.5 Thousand |
| 02 Aug, 2024 | 15.3 | 15.5 | 15.25 | 15.25 | 12.5 Thousand |
| 01 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.4 | 26 Thousand |
| 31 Jul, 2024 | 15.3 | 15.4 | 15.1 | 15.3 | 21 Thousand |
4903
4905
4907
4768
4772
4804