Kuei Tien Cultural & Creative Entertainment (4806.TWO)

TWD 9.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.55 13.55 12.65 12.65 31 Thousand
22 Feb, 2024 12.75 13.3 12.75 12.8 29 Thousand
21 Feb, 2024 12.15 13.4 12.15 12.8 55 Thousand
20 Feb, 2024 11.1 12.2 11.1 12.2 36 Thousand
19 Feb, 2024 11.05 12.1 11.05 12.1 8000.00
16 Feb, 2024 11.05 11.15 11.05 11.05 7000.00
15 Feb, 2024 11.4 12.45 11.35 11.35 23 Thousand
05 Feb, 2024 12.8 12.8 11.4 11.4 50 Thousand
02 Feb, 2024 12.0 12.1 12.0 12.0 75 Thousand
01 Feb, 2024 13.05 13.05 12.05 12.05 33 Thousand