Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.6 | 15.6 | 15.0 | 15.2 | 121 Thousand |
| 29 Jul, 2024 | 15.6 | 15.8 | 15.5 | 15.5 | 32 Thousand |
| 26 Jul, 2024 | 15.5 | 15.6 | 15.5 | 15.6 | 32.5 Thousand |
| 23 Jul, 2024 | 15.3 | 15.7 | 15.3 | 15.5 | 25.5 Thousand |
| 22 Jul, 2024 | 15.55 | 15.6 | 15.0 | 15.3 | 47.5 Thousand |
| 19 Jul, 2024 | 16.0 | 16.2 | 15.55 | 15.55 | 56 Thousand |
| 18 Jul, 2024 | 16.2 | 16.2 | 15.2 | 15.6 | 36.5 Thousand |
| 17 Jul, 2024 | 14.3 | 16.75 | 13.85 | 15.5 | 296.5 Thousand |
| 16 Jul, 2024 | 15.3 | 15.3 | 14.9 | 15.3 | 134 Thousand |
| 15 Jul, 2024 | 13.0 | 13.95 | 12.7 | 13.95 | 59.5 Thousand |
4903
4905
4907
4768
4772
4804