Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 12.1 | 12.1 | 11.95 | 11.95 | 10.5 Thousand |
| 27 Jun, 2024 | 12.0 | 12.1 | 11.95 | 12.0 | 31.5 Thousand |
| 26 Jun, 2024 | 12.0 | 12.0 | 11.8 | 11.95 | 27.5 Thousand |
| 25 Jun, 2024 | 11.5 | 12.0 | 11.4 | 11.9 | 18 Thousand |
| 24 Jun, 2024 | 11.5 | 12.0 | 11.4 | 11.7 | 26 Thousand |
| 21 Jun, 2024 | 11.8 | 11.8 | 11.35 | 11.35 | 14.5 Thousand |
| 20 Jun, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 6000.00 |
| 19 Jun, 2024 | 12.5 | 12.5 | 11.5 | 11.95 | 27 Thousand |
| 18 Jun, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 10.5 Thousand |
| 17 Jun, 2024 | 11.95 | 12.0 | 11.55 | 11.55 | 10.5 Thousand |
4903
4905
4907
4768
4772
4804