Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 14.55 | 16.0 | 14.55 | 15.8 | 39 Thousand |
| 14 Dec, 2023 | 14.65 | 15.1 | 14.65 | 14.75 | 34 Thousand |
| 13 Dec, 2023 | 14.5 | 15.9 | 14.5 | 15.1 | 46 Thousand |
| 12 Dec, 2023 | 15.95 | 15.95 | 14.5 | 14.5 | 200 Thousand |
| 11 Dec, 2023 | 17.25 | 17.25 | 15.9 | 15.95 | 142 Thousand |
| 08 Dec, 2023 | 16.0 | 16.9 | 16.0 | 16.0 | 253 Thousand |
| 07 Dec, 2023 | 16.5 | 16.5 | 16.0 | 16.0 | 250 Thousand |
| 06 Dec, 2023 | 15.25 | 15.75 | 15.0 | 15.0 | 141 Thousand |
| 05 Dec, 2023 | 14.5 | 14.7 | 14.5 | 14.7 | 38 Thousand |
| 04 Dec, 2023 | 13.65 | 14.5 | 13.65 | 14.5 | 80 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6