Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.65 11.7 10.65 11.7 13.5 Thousand
29 May, 2024 11.5 11.7 11.5 11.7 2000.00
28 May, 2024 11.8 11.8 11.8 11.8 7500.00
27 May, 2024 11.25 11.9 11.1 11.9 14 Thousand
24 May, 2024 11.9 11.9 11.9 11.9 -
23 May, 2024 12.6 12.6 11.9 11.9 7000.00
22 May, 2024 11.95 12.0 11.95 12.0 30.5 Thousand
21 May, 2024 11.5 11.6 11.5 11.6 6000.00
20 May, 2024 11.25 11.95 11.25 11.5 5500.00
17 May, 2024 12.0 12.0 11.95 11.95 6500.00