Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.0 12.0 12.0 12.0 52 Thousand
15 May, 2024 12.0 12.0 11.7 12.0 24.5 Thousand
14 May, 2024 12.2 12.2 12.0 12.0 5500.00
13 May, 2024 12.3 12.4 12.0 12.3 5500.00
10 May, 2024 12.4 12.4 12.3 12.3 8500.00
09 May, 2024 12.4 12.4 12.4 12.4 5000.00
08 May, 2024 12.5 12.5 12.4 12.4 35.5 Thousand
07 May, 2024 12.5 12.85 12.45 12.45 43.5 Thousand
06 May, 2024 12.3 12.8 12.3 12.8 5500.00
03 May, 2024 12.8 13.6 12.6 12.75 10 Thousand