Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 13.9 | 14.5 | 13.9 | 14.45 | 331 Thousand |
| 29 Dec, 2023 | 12.05 | 13.2 | 12.05 | 13.2 | 104 Thousand |
| 28 Dec, 2023 | 12.0 | 12.0 | 11.9 | 12.0 | 44 Thousand |
| 27 Dec, 2023 | 12.0 | 12.25 | 11.95 | 12.0 | 148 Thousand |
| 26 Dec, 2023 | 13.5 | 13.5 | 12.5 | 12.5 | 90 Thousand |
| 25 Dec, 2023 | 13.5 | 13.5 | 13.1 | 13.1 | 61 Thousand |
| 22 Dec, 2023 | 14.1 | 14.1 | 13.8 | 13.8 | 59 Thousand |
| 21 Dec, 2023 | 14.0 | 14.05 | 14.0 | 14.05 | 8000.00 |
| 20 Dec, 2023 | 15.0 | 15.0 | 14.55 | 14.55 | 12 Thousand |
| 19 Dec, 2023 | 14.95 | 14.95 | 14.5 | 14.95 | 43 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6