Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.28 | 8.64 | 8.28 | 8.64 | 111 Thousand |
| 02 Nov, 2023 | 8.29 | 8.38 | 8.29 | 8.31 | 201 Thousand |
| 01 Nov, 2023 | 8.23 | 8.5 | 8.23 | 8.25 | 289 Thousand |
| 31 Oct, 2023 | 9.99 | 9.99 | 8.71 | 8.71 | 170 Thousand |
| 30 Oct, 2023 | 9.16 | 9.57 | 9.16 | 9.57 | 55 Thousand |
| 27 Oct, 2023 | 10.9 | 10.9 | 9.5 | 9.5 | 276 Thousand |
| 26 Oct, 2023 | 9.51 | 10.1 | 9.4 | 10.1 | 91 Thousand |
| 25 Oct, 2023 | 10.9 | 10.9 | 10.1 | 10.1 | 60 Thousand |
| 24 Oct, 2023 | 11.8 | 11.9 | 10.9 | 10.9 | 161 Thousand |
| 23 Oct, 2023 | 10.75 | 11.5 | 10.75 | 11.5 | 422 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6