Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.75 12.15 11.15 11.15 12.5 Thousand
29 Mar, 2024 11.35 12.3 11.35 12.3 500.00
28 Mar, 2024 11.15 11.35 11.15 11.35 16 Thousand
27 Mar, 2024 10.6 11.7 10.6 11.6 10.5 Thousand
26 Mar, 2024 11.7 11.7 11.7 11.7 -
25 Mar, 2024 11.7 11.7 11.7 11.7 -
22 Mar, 2024 11.05 11.7 11.05 11.7 8500.00
21 Mar, 2024 10.7 11.5 10.7 11.5 4500.00
20 Mar, 2024 11.25 11.25 11.25 11.25 -
19 Mar, 2024 11.2 11.25 11.2 11.25 5000.00