Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.75 | 11.95 | 10.75 | 11.95 | 6000.00 |
| 01 Mar, 2024 | 10.95 | 11.1 | 10.95 | 11.1 | 18 Thousand |
| 29 Feb, 2024 | 11.3 | 11.35 | 11.05 | 11.05 | 2000.00 |
| 27 Feb, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 7500.00 |
| 26 Feb, 2024 | 12.5 | 13.0 | 12.4 | 12.5 | 19 Thousand |
| 23 Feb, 2024 | 13.55 | 13.55 | 12.65 | 12.65 | 15.5 Thousand |
| 22 Feb, 2024 | 12.75 | 13.3 | 12.75 | 12.8 | 14.5 Thousand |
| 21 Feb, 2024 | 12.15 | 13.4 | 12.15 | 12.8 | 27.5 Thousand |
| 20 Feb, 2024 | 11.1 | 12.2 | 11.1 | 12.2 | 18 Thousand |
| 19 Feb, 2024 | 11.05 | 12.1 | 11.05 | 12.1 | 4000.00 |
4903
4905
4907
4768
4772
4804