Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.35 12.85 12.3 12.5 19 Thousand
23 Jan, 2024 11.4 13.65 11.4 12.25 20 Thousand
22 Jan, 2024 13.05 13.2 12.5 12.5 74.5 Thousand
19 Jan, 2024 14.2 14.2 13.5 13.5 4500.00
18 Jan, 2024 13.95 13.95 13.15 13.15 1000.00
17 Jan, 2024 12.2 13.4 12.2 13.2 19.5 Thousand
16 Jan, 2024 12.1 12.9 12.1 12.9 6500.00
15 Jan, 2024 13.1 13.15 13.0 13.05 22.5 Thousand
12 Jan, 2024 13.0 13.95 13.0 13.95 5500.00
11 Jan, 2024 13.95 13.95 13.65 13.65 3500.00