Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 13.5 | 13.5 | 12.5 | 12.5 | 45 Thousand |
| 25 Dec, 2023 | 13.5 | 13.5 | 13.1 | 13.1 | 30.5 Thousand |
| 22 Dec, 2023 | 14.1 | 14.1 | 13.8 | 13.8 | 29.5 Thousand |
| 21 Dec, 2023 | 14.0 | 14.05 | 14.0 | 14.05 | 4000.00 |
| 20 Dec, 2023 | 15.0 | 15.0 | 14.55 | 14.55 | 6000.00 |
| 19 Dec, 2023 | 14.95 | 14.95 | 14.5 | 14.95 | 21.5 Thousand |
| 18 Dec, 2023 | 14.85 | 14.9 | 14.8 | 14.8 | 30 Thousand |
| 15 Dec, 2023 | 14.55 | 16.0 | 14.55 | 15.8 | 19.5 Thousand |
| 14 Dec, 2023 | 14.65 | 15.1 | 14.65 | 14.75 | 17 Thousand |
| 13 Dec, 2023 | 14.5 | 15.9 | 14.5 | 15.1 | 23 Thousand |
4903
4905
4907
4768
4772
4804