Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.95 | 15.95 | 14.5 | 14.5 | 100 Thousand |
| 11 Dec, 2023 | 17.25 | 17.25 | 15.9 | 15.95 | 71 Thousand |
| 08 Dec, 2023 | 16.0 | 16.9 | 16.0 | 16.0 | 126.5 Thousand |
| 07 Dec, 2023 | 16.5 | 16.5 | 16.0 | 16.0 | 125 Thousand |
| 06 Dec, 2023 | 15.25 | 15.75 | 15.0 | 15.0 | 70.5 Thousand |
| 05 Dec, 2023 | 14.5 | 14.7 | 14.5 | 14.7 | 19 Thousand |
| 04 Dec, 2023 | 13.65 | 14.5 | 13.65 | 14.5 | 40 Thousand |
| 01 Dec, 2023 | 13.95 | 14.1 | 13.95 | 14.05 | 32.5 Thousand |
| 30 Nov, 2023 | 14.7 | 15.0 | 14.0 | 15.0 | 73 Thousand |
| 29 Nov, 2023 | 15.55 | 15.55 | 15.2 | 15.2 | 30 Thousand |
4903
4905
4907
4768
4772
4804