Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.8 13.05 12.8 13.05 118.5 Thousand
13 Nov, 2023 12.25 12.25 11.85 11.9 25.5 Thousand
10 Nov, 2023 13.4 13.4 11.75 12.25 106 Thousand
09 Nov, 2023 12.55 12.55 12.55 12.55 151.5 Thousand
08 Nov, 2023 11.45 11.45 11.45 11.45 112.5 Thousand
07 Nov, 2023 10.45 10.45 10.45 10.45 197.5 Thousand
06 Nov, 2023 8.65 9.5 8.65 9.5 159 Thousand
03 Nov, 2023 8.28 8.64 8.28 8.64 55.5 Thousand
02 Nov, 2023 8.29 8.38 8.29 8.31 100.5 Thousand
01 Nov, 2023 8.23 8.5 8.23 8.25 144.5 Thousand