Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.99 | 9.99 | 8.71 | 8.71 | 85 Thousand |
| 30 Oct, 2023 | 9.16 | 9.57 | 9.16 | 9.57 | 27.5 Thousand |
| 27 Oct, 2023 | 10.9 | 10.9 | 9.5 | 9.5 | 138 Thousand |
| 26 Oct, 2023 | 9.51 | 10.1 | 9.4 | 10.1 | 45.5 Thousand |
| 25 Oct, 2023 | 10.9 | 10.9 | 10.1 | 10.1 | 30 Thousand |
| 24 Oct, 2023 | 11.8 | 11.9 | 10.9 | 10.9 | 80.5 Thousand |
| 23 Oct, 2023 | 10.75 | 11.5 | 10.75 | 11.5 | 211 Thousand |
| 20 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 318 Thousand |
| 19 Oct, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 32.5 Thousand |
| 18 Oct, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 136.5 Thousand |
4903
4905
4907
4768
4772
4804