Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.05 | 11.5 | 11.05 | 11.5 | 1000.00 |
| 15 Mar, 2024 | 11.3 | 11.8 | 11.3 | 11.5 | 5000.00 |
| 14 Mar, 2024 | 12.1 | 12.1 | 11.45 | 11.45 | 2500.00 |
| 13 Mar, 2024 | 11.2 | 12.0 | 11.2 | 11.2 | 2000.00 |
| 12 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 6500.00 |
| 11 Mar, 2024 | 12.1 | 12.1 | 11.5 | 11.5 | 18 Thousand |
| 08 Mar, 2024 | 11.8 | 12.4 | 11.8 | 12.25 | 5500.00 |
| 07 Mar, 2024 | 12.5 | 12.8 | 11.5 | 12.8 | 12.5 Thousand |
| 06 Mar, 2024 | 12.95 | 13.1 | 12.5 | 12.5 | 19.5 Thousand |
| 05 Mar, 2024 | 12.1 | 12.5 | 11.45 | 12.5 | 13.5 Thousand |
4903
4905
4907
4768
4772
4804