Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.8 | 14.8 | 14.3 | 14.3 | 2500.00 |
| 26 Aug, 2024 | 14.5 | 15.45 | 14.0 | 15.0 | 31 Thousand |
| 23 Aug, 2024 | 14.8 | 14.85 | 14.5 | 14.65 | 7500.00 |
| 22 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 2000.00 |
| 21 Aug, 2024 | 14.3 | 14.85 | 14.3 | 14.85 | 1000.00 |
| 20 Aug, 2024 | 14.6 | 15.0 | 14.5 | 14.6 | 17 Thousand |
| 19 Aug, 2024 | 14.75 | 14.95 | 14.25 | 14.9 | 15 Thousand |
| 16 Aug, 2024 | 15.0 | 15.0 | 14.75 | 14.75 | 6000.00 |
| 15 Aug, 2024 | 14.95 | 14.95 | 14.85 | 14.9 | 5500.00 |
| 14 Aug, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 8000.00 |
4903
4905
4907
4768
4772
4804