Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.0 13.0 11.55 11.55 1500.00
25 Nov, 2024 13.15 13.95 12.5 12.5 15 Thousand
22 Nov, 2024 12.9 13.15 12.6 12.6 10.5 Thousand
21 Nov, 2024 13.95 13.95 12.35 12.35 10 Thousand
20 Nov, 2024 12.9 12.9 12.4 12.85 12.64 Thousand
19 Nov, 2024 13.95 13.95 12.3 12.9 10 Thousand
18 Nov, 2024 13.4 13.4 12.05 12.05 500.00
15 Nov, 2024 13.0 13.0 12.6 13.0 2000.00
14 Nov, 2024 13.35 13.35 12.3 13.35 2500.00
13 Nov, 2024 12.4 12.95 12.4 12.95 4500.00