Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.75 11.0 10.75 10.85 6000.00
23 Dec, 2024 11.75 11.75 10.55 11.2 15 Thousand
20 Dec, 2024 11.15 11.5 11.15 11.2 1000.00
19 Dec, 2024 11.9 11.9 11.25 11.4 9500.00
18 Dec, 2024 12.2 12.2 10.75 10.75 6500.00
17 Dec, 2024 12.25 12.25 11.35 11.5 8000.00
16 Dec, 2024 12.15 12.3 11.6 12.3 14.5 Thousand
13 Dec, 2024 12.3 12.7 12.3 12.3 7000.00
12 Dec, 2024 12.3 12.55 12.3 12.55 1500.00
11 Dec, 2024 12.65 12.65 12.05 12.4 7500.00