Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14.6 | 15.0 | 14.5 | 14.6 | 34 Thousand |
| 19 Aug, 2024 | 14.75 | 14.95 | 14.25 | 14.9 | 30 Thousand |
| 16 Aug, 2024 | 15.0 | 15.0 | 14.75 | 14.75 | 12 Thousand |
| 15 Aug, 2024 | 14.95 | 14.95 | 14.85 | 14.9 | 11 Thousand |
| 14 Aug, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 16 Thousand |
| 13 Aug, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 12 Thousand |
| 12 Aug, 2024 | 14.25 | 15.0 | 14.25 | 15.0 | 31 Thousand |
| 09 Aug, 2024 | 15.3 | 15.5 | 14.8 | 14.8 | 48 Thousand |
| 08 Aug, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 22 Thousand |
| 07 Aug, 2024 | 15.1 | 15.1 | 14.9 | 15.1 | 24 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6