Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 14.05 | 14.6 | 14.0 | 14.45 | 42 Thousand |
| 01 Sep, 2024 | 14.05 | 14.6 | 14.0 | 14.45 | 13 Thousand |
| 30 Aug, 2024 | 14.3 | 14.5 | 14.1 | 14.5 | 23 Thousand |
| 29 Aug, 2024 | 14.25 | 14.8 | 14.25 | 14.7 | 33 Thousand |
| 28 Aug, 2024 | 14.75 | 14.8 | 14.3 | 14.3 | 17 Thousand |
| 27 Aug, 2024 | 14.8 | 14.8 | 14.3 | 14.3 | 5054.00 |
| 26 Aug, 2024 | 14.5 | 15.45 | 14.0 | 15.0 | 62.7 Thousand |
| 23 Aug, 2024 | 14.8 | 14.85 | 14.5 | 14.65 | 15.82 Thousand |
| 22 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4024.00 |
| 21 Aug, 2024 | 14.3 | 14.85 | 14.3 | 14.85 | 2000.00 |
002241
2321
300594
RCUS
FFXXF
0RT6