Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.8 | 10.8 | 10.0 | 10.0 | 2031.00 |
| 14 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 7528.00 |
| 13 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 12 Mar, 2025 | 9.95 | 10.5 | 9.95 | 10.5 | 4025.00 |
| 11 Mar, 2025 | 9.99 | 10.0 | 9.99 | 10.0 | 3020.00 |
| 10 Mar, 2025 | 10.15 | 10.45 | 10.0 | 10.0 | 23.59 Thousand |
| 07 Mar, 2025 | 10.6 | 10.85 | 10.1 | 10.4 | 34.5 Thousand |
| 06 Mar, 2025 | 10.75 | 10.75 | 10.25 | 10.25 | 9256.00 |
| 05 Mar, 2025 | 10.8 | 10.8 | 10.2 | 10.5 | 7504.00 |
| 04 Mar, 2025 | 10.8 | 11.15 | 10.1 | 10.45 | 13.24 Thousand |
4903
4905
4907
4768
4772
4804