Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.5 | 9.99 | 9.47 | 9.99 | 6007.00 |
| 28 Mar, 2025 | 9.77 | 9.77 | 9.5 | 9.56 | 14 Thousand |
| 27 Mar, 2025 | 9.7 | 9.77 | 9.65 | 9.77 | 3500.00 |
| 26 Mar, 2025 | 10.3 | 10.3 | 9.5 | 9.55 | 16.55 Thousand |
| 25 Mar, 2025 | 9.5 | 9.57 | 9.45 | 9.45 | 11.55 Thousand |
| 24 Mar, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 32.01 Thousand |
| 21 Mar, 2025 | 9.99 | 10.0 | 9.99 | 10.0 | 5554.00 |
| 20 Mar, 2025 | 9.7 | 10.15 | 9.6 | 9.99 | 5556.00 |
| 19 Mar, 2025 | 10.0 | 10.0 | 9.95 | 9.95 | 4060.00 |
| 18 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 4545.00 |
4903
4905
4907
4768
4772
4804