Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.25 10.55 10.2 10.45 5552.00
27 Feb, 2025 10.25 10.6 10.2 10.6 12 Thousand
26 Feb, 2025 10.6 10.7 10.25 10.7 20.51 Thousand
25 Feb, 2025 10.5 10.85 10.15 10.65 13.05 Thousand
24 Feb, 2025 10.3 10.3 10.3 10.3 2524.00
21 Feb, 2025 10.6 10.6 10.6 10.6 -
20 Feb, 2025 10.4 10.6 10.4 10.6 3500.00
19 Feb, 2025 10.75 10.75 10.25 10.4 13 Thousand
18 Feb, 2025 10.8 10.8 10.75 10.75 1500.00
17 Feb, 2025 10.5 10.8 10.25 10.8 8500.00