Kuei Tien Cultural & Creative Entertainment (4806.TWO)
TWD 9.0
(-1.64%)
TWD 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1501.00 |
| 12 Sep, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 2016.00 |
| 11 Sep, 2024 | 13.05 | 13.2 | 13.05 | 13.2 | 10.05 Thousand |
| 10 Sep, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 10 Thousand |
| 09 Sep, 2024 | 13.15 | 13.5 | 12.8 | 13.5 | 9431.00 |
| 08 Sep, 2024 | 13.15 | 13.5 | 12.8 | 13.5 | 8000.00 |
| 06 Sep, 2024 | 13.5 | 13.95 | 13.5 | 13.5 | 7607.00 |
| 05 Sep, 2024 | 14.1 | 14.1 | 14.05 | 14.05 | 6000.00 |
| 04 Sep, 2024 | 14.1 | 14.1 | 13.5 | 14.0 | 18 Thousand |
| 03 Sep, 2024 | 14.5 | 14.5 | 13.5 | 14.1 | 42.03 Thousand |
002241
2321
300594
RCUS
FFXXF
0RT6